First US Bancshares Inc (FUSB)

USD 12.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 37.0 37.0 37.0 37.0 2600.00
03 Jun, 1998 36.0 36.0 36.0 36.0 5200.00
29 May, 1998 37.0 37.0 37.0 37.0 2000.00
27 May, 1998 36.0 37.0 36.0 36.0 2600.00
22 May, 1998 37.0 37.0 37.0 37.0 2600.00
20 May, 1998 37.63 38.5 37.5 37.63 6000.00
19 May, 1998 37.5 37.5 37.5 37.5 200.00
14 May, 1998 37.5 37.5 37.5 37.5 200.00
08 May, 1998 38.0 38.0 37.5 38.0 3200.00
06 May, 1998 37.5 37.5 37.5 37.5 400.00