First US Bancshares Inc (FUSB)

USD 12.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 37.5 37.5 37.5 37.5 4000.00
17 Nov, 1997 38.0 38.0 37.0 38.0 2800.00
14 Nov, 1997 38.0 38.0 37.0 38.0 10 Thousand
04 Nov, 1997 35.0 36.0 35.0 35.0 12 Thousand
03 Nov, 1997 33.0 33.0 32.0 33.0 6000.00
04 Aug, 1997 22.0 22.0 22.0 22.0 1400.00
11 Jul, 1997 17.75 17.75 17.75 17.75 1000.00