First US Bancshares Inc (FUSB)

USD 12.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 38.0 38.0 38.0 38.0 200.00
18 Feb, 1998 38.8 38.8 38.8 38.8 2000.00
10 Feb, 1998 37.5 37.5 37.5 37.5 4400.00
09 Feb, 1998 38.0 38.0 37.5 38.0 6400.00
06 Feb, 1998 37.5 37.5 37.5 37.5 200.00
04 Feb, 1998 38.5 38.5 37.5 38.5 6000.00
03 Feb, 1998 37.5 37.5 37.5 37.5 1200.00
29 Jan, 1998 39.0 39.0 37.5 39.0 8000.00
27 Jan, 1998 39.75 39.75 37.5 39.75 6200.00
26 Jan, 1998 37.5 37.5 37.5 37.5 800.00