First US Bancshares Inc (FUSB)

USD 11.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 7.69 7.69 6.92 6.92 5616.00
22 Mar, 2023 7.65 7.99 7.25 7.29 27.91 Thousand
21 Mar, 2023 8.0 8.08 7.61 7.66 4431.00
20 Mar, 2023 7.5 8.0 7.45 7.85 10.99 Thousand
17 Mar, 2023 8.0 8.0 7.17 7.17 10.45 Thousand
16 Mar, 2023 8.4 8.4 7.81 8.03 7434.00
15 Mar, 2023 9.4 9.4 8.14 8.21 18.7 Thousand
14 Mar, 2023 9.45 9.77 9.2 9.2 9652.00
13 Mar, 2023 9.7 9.7 9.21 9.63 28.37 Thousand
10 Mar, 2023 9.7 9.8 9.68 9.8 3853.00