USD 11.75
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2023 | 7.69 | 7.69 | 6.92 | 6.92 | 5616.00 |
22 Mar, 2023 | 7.65 | 7.99 | 7.25 | 7.29 | 27.91 Thousand |
21 Mar, 2023 | 8.0 | 8.08 | 7.61 | 7.66 | 4431.00 |
20 Mar, 2023 | 7.5 | 8.0 | 7.45 | 7.85 | 10.99 Thousand |
17 Mar, 2023 | 8.0 | 8.0 | 7.17 | 7.17 | 10.45 Thousand |
16 Mar, 2023 | 8.4 | 8.4 | 7.81 | 8.03 | 7434.00 |
15 Mar, 2023 | 9.4 | 9.4 | 8.14 | 8.21 | 18.7 Thousand |
14 Mar, 2023 | 9.45 | 9.77 | 9.2 | 9.2 | 9652.00 |
13 Mar, 2023 | 9.7 | 9.7 | 9.21 | 9.63 | 28.37 Thousand |
10 Mar, 2023 | 9.7 | 9.8 | 9.68 | 9.8 | 3853.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND