First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 8.95 8.95 8.95 8.95 8.00
23 Nov, 2022 8.95 8.95 8.95 8.95 449.00
22 Nov, 2022 8.96 9.0 8.4 8.4 1199.00
21 Nov, 2022 8.4 8.8 8.4 8.5 1685.00
17 Nov, 2022 8.67 8.67 8.4 8.4 706.00
16 Nov, 2022 8.7 8.7 8.7 8.7 284.00
15 Nov, 2022 8.75 8.75 8.5 8.59 869.00
14 Nov, 2022 8.58 8.58 8.58 8.58 105.00
11 Nov, 2022 8.55 8.58 8.55 8.58 329.00
10 Nov, 2022 8.89 9.0 8.55 8.55 6304.00