First US Bancshares Inc (FUSB)
USD 11.58
(-1.93%)
USD 11.58
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 7.28 | 7.64 | 6.46 | 7.64 | 7970.00 |
| 27 Oct, 2022 | 7.4 | 8.0 | 7.4 | 7.93 | 6368.00 |
| 26 Oct, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 742.00 |
| 25 Oct, 2022 | 7.75 | 7.75 | 7.39 | 7.39 | 3305.00 |
| 24 Oct, 2022 | 7.4 | 7.7 | 7.4 | 7.4 | 694.00 |
| 21 Oct, 2022 | 7.4 | 7.45 | 7.4 | 7.43 | 564.00 |
| 20 Oct, 2022 | 7.44 | 7.64 | 7.44 | 7.48 | 836.00 |
| 19 Oct, 2022 | 7.4 | 7.44 | 7.4 | 7.44 | 1157.00 |
| 18 Oct, 2022 | 7.23 | 7.47 | 7.23 | 7.47 | 775.00 |
| 17 Oct, 2022 | 7.77 | 7.87 | 7.75 | 7.75 | 899.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND