First US Bancshares Inc (FUSB)
USD 12.44
(5.39%)
USD 12.44
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 8.71 | 8.73 | 8.5 | 8.54 | 3694.00 |
| 08 Nov, 2022 | 8.55 | 8.59 | 8.55 | 8.59 | 2496.00 |
| 07 Nov, 2022 | 8.35 | 8.68 | 8.33 | 8.35 | 1269.00 |
| 04 Nov, 2022 | 8.2 | 8.49 | 8.2 | 8.48 | 2572.00 |
| 03 Nov, 2022 | 8.45 | 8.9 | 7.97 | 8.12 | 11.85 Thousand |
| 02 Nov, 2022 | 8.3 | 8.33 | 8.3 | 8.32 | 715.00 |
| 01 Nov, 2022 | 7.98 | 8.48 | 7.72 | 8.46 | 1253.00 |
| 31 Oct, 2022 | 7.61 | 8.04 | 7.57 | 7.76 | 7278.00 |
| 28 Oct, 2022 | 7.28 | 7.64 | 6.46 | 7.64 | 7970.00 |
| 27 Oct, 2022 | 7.4 | 8.0 | 7.4 | 7.93 | 6368.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND