USD 31.25
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.75 | 20.07 | 19.22 | 19.58 | 322.47 Thousand |
09 Jun, 2025 | 19.0 | 20.49 | 18.87 | 19.53 | 828.41 Thousand |
06 Jun, 2025 | 18.86 | 19.25 | 18.58 | 18.69 | 411.8 Thousand |
05 Jun, 2025 | 18.08 | 18.84 | 17.04 | 18.6 | 439.36 Thousand |
04 Jun, 2025 | 18.02 | 18.09 | 17.21 | 17.99 | 289.18 Thousand |
03 Jun, 2025 | 16.9 | 18.17 | 16.36 | 17.99 | 457.2 Thousand |
02 Jun, 2025 | 16.78 | 16.8 | 16.22 | 16.76 | 373.91 Thousand |
30 May, 2025 | 16.79 | 16.93 | 16.23 | 16.78 | 473.76 Thousand |
29 May, 2025 | 16.79 | 17.17 | 16.4 | 17.05 | 325.05 Thousand |
28 May, 2025 | 17.12 | 17.2 | 16.53 | 16.56 | 315.94 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK