Forward Air Corporation (FWRD)

USD 29.68

(-3.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.74 33.99 31.31 31.82 581.7 Thousand
04 Sep, 2024 32.12 34.19 31.79 33.5 673.3 Thousand
03 Sep, 2024 31.65 32.96 30.23 32.24 632.68 Thousand
30 Aug, 2024 33.37 33.49 31.49 31.77 677.35 Thousand
29 Aug, 2024 32.85 33.96 32.4 33.08 502.59 Thousand
28 Aug, 2024 32.85 33.0 32.16 32.44 847.68 Thousand
27 Aug, 2024 32.84 33.2 32.02 33.13 770.62 Thousand
26 Aug, 2024 32.23 33.1 31.1 32.99 926.53 Thousand
23 Aug, 2024 31.31 32.75 30.93 32.02 725.16 Thousand
22 Aug, 2024 30.67 32.1 30.23 31.28 768.07 Thousand