Forward Air Corporation (FWRD)

USD 30.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.67 32.1 30.23 31.28 768.07 Thousand
21 Aug, 2024 31.3 31.93 30.3 30.61 652.06 Thousand
20 Aug, 2024 31.07 33.23 30.29 30.57 1.23 Million
19 Aug, 2024 28.94 31.58 28.87 31.07 1.13 Million
16 Aug, 2024 27.41 28.98 27.41 28.55 1.23 Million
15 Aug, 2024 25.93 27.99 25.9 27.49 1.21 Million
14 Aug, 2024 25.66 25.66 24.66 25.13 664.1 Thousand
13 Aug, 2024 24.93 25.76 24.3 25.46 603.27 Thousand
12 Aug, 2024 25.33 25.56 23.99 24.76 649.79 Thousand
09 Aug, 2024 27.63 28.13 25.91 26.0 900.79 Thousand