Forward Air Corporation (FWRD)

USD 30.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 27.06 28.4 25.79 27.24 1.68 Million
07 Aug, 2024 21.89 22.6 21.43 22.5 1.06 Million
06 Aug, 2024 21.46 21.55 20.47 21.37 933.79 Thousand
05 Aug, 2024 20.16 21.98 19.47 21.51 879.95 Thousand
02 Aug, 2024 23.16 23.55 21.89 21.97 682.29 Thousand
01 Aug, 2024 25.32 25.35 22.83 23.98 875.42 Thousand
31 Jul, 2024 25.13 26.15 23.84 25.36 622.84 Thousand
30 Jul, 2024 24.23 25.29 23.78 24.96 889.9 Thousand
29 Jul, 2024 26.0 26.0 23.69 24.09 700.46 Thousand
26 Jul, 2024 28.05 28.05 24.94 26.0 627.16 Thousand