Forward Air Corporation (FWRD)

USD 29.12

(-5.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 26.0 26.0 23.69 24.09 700.46 Thousand
26 Jul, 2024 28.05 28.05 24.94 26.0 627.16 Thousand
25 Jul, 2024 25.56 28.41 25.18 27.67 1.26 Million
24 Jul, 2024 25.13 25.76 24.55 25.3 536.03 Thousand
23 Jul, 2024 24.93 25.27 24.45 25.15 484.84 Thousand
22 Jul, 2024 25.46 25.83 24.07 25.05 663.74 Thousand
19 Jul, 2024 24.49 25.5 23.81 25.26 484.43 Thousand
18 Jul, 2024 24.85 25.6 23.94 24.5 621.98 Thousand
17 Jul, 2024 25.23 25.5 24.19 24.97 598.25 Thousand
16 Jul, 2024 25.07 25.75 24.51 25.2 993.02 Thousand