Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.46 69.83 67.16 68.74 554.56 Thousand
28 Sep, 2023 65.62 67.98 65.62 67.75 446.05 Thousand
27 Sep, 2023 66.35 66.57 64.74 65.9 496.4 Thousand
26 Sep, 2023 66.07 67.26 65.36 65.65 439.83 Thousand
25 Sep, 2023 68.02 69.29 65.59 66.65 395.55 Thousand
22 Sep, 2023 66.89 67.84 65.47 65.7 356.82 Thousand
21 Sep, 2023 66.44 67.0 65.69 66.76 343.7 Thousand
20 Sep, 2023 68.57 69.81 66.81 66.86 269.78 Thousand
19 Sep, 2023 69.4 69.5 67.32 68.44 360.86 Thousand
18 Sep, 2023 69.02 70.63 68.48 69.27 778.18 Thousand