Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 64.3 64.9 60.09 63.41 2.3 Million
16 Aug, 2023 67.35 68.26 64.21 64.3 1.13 Million
15 Aug, 2023 71.77 72.09 67.37 67.44 1.02 Million
14 Aug, 2023 77.89 78.19 72.16 73.23 1.31 Million
11 Aug, 2023 94.06 94.2 74.56 77.65 2.92 Million
10 Aug, 2023 113.36 113.36 103.08 104.02 524.03 Thousand
09 Aug, 2023 109.64 110.48 108.95 110.0 111.82 Thousand
08 Aug, 2023 110.31 110.89 108.97 110.0 105.09 Thousand
07 Aug, 2023 110.57 112.01 109.52 111.05 142.83 Thousand
04 Aug, 2023 112.21 112.79 109.37 110.34 176.44 Thousand