Forward Air Corporation (FWRD)

USD 29.66

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 105.57 108.31 105.57 107.76 168.36 Thousand
30 Mar, 2023 105.67 105.9 104.49 104.87 76.15 Thousand
29 Mar, 2023 105.03 105.65 103.56 104.92 116.53 Thousand
28 Mar, 2023 103.63 105.21 103.63 104.31 112.83 Thousand
27 Mar, 2023 103.64 104.56 102.51 104.11 127.11 Thousand
24 Mar, 2023 100.78 102.9 99.21 102.53 108.4 Thousand
23 Mar, 2023 103.16 104.52 101.21 101.66 146.52 Thousand
22 Mar, 2023 104.06 105.86 102.74 102.83 123.61 Thousand
21 Mar, 2023 104.83 106.52 103.92 104.34 150.45 Thousand
20 Mar, 2023 104.09 105.55 103.14 103.98 125.04 Thousand