Forward Air Corporation (FWRD)

USD 29.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 107.38 108.03 105.99 106.56 154.86 Thousand
03 Mar, 2023 106.25 107.63 105.49 107.38 149.01 Thousand
02 Mar, 2023 103.1 106.51 102.64 106.0 99.84 Thousand
01 Mar, 2023 102.62 105.09 102.62 104.06 116.59 Thousand
28 Feb, 2023 104.21 105.25 103.12 103.21 150.55 Thousand
27 Feb, 2023 106.7 106.99 104.51 104.77 116.49 Thousand
24 Feb, 2023 103.15 106.03 102.87 105.88 260.52 Thousand
23 Feb, 2023 103.98 105.31 103.01 104.75 128.31 Thousand
22 Feb, 2023 103.29 104.74 103.1 103.44 232.67 Thousand
21 Feb, 2023 105.67 106.22 102.82 102.94 285.3 Thousand