Forward Air Corporation (FWRD)

USD 29.66

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 105.88 105.99 102.57 103.13 422.74 Thousand
16 Mar, 2023 103.03 107.02 102.93 105.91 156.75 Thousand
15 Mar, 2023 103.42 105.86 103.16 104.07 218.72 Thousand
14 Mar, 2023 107.94 109.18 103.18 105.68 220.17 Thousand
13 Mar, 2023 103.67 106.38 102.68 105.65 181.73 Thousand
10 Mar, 2023 106.67 107.4 104.5 105.34 183.21 Thousand
09 Mar, 2023 107.93 109.8 107.13 107.13 147.83 Thousand
08 Mar, 2023 106.22 107.94 105.69 107.74 142.19 Thousand
07 Mar, 2023 106.44 107.14 105.64 105.96 135.52 Thousand
06 Mar, 2023 107.38 108.03 105.99 106.56 154.86 Thousand