Forward Air Corporation (FWRD)

USD 29.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 104.75 108.73 103.97 107.39 297.45 Thousand
16 Feb, 2023 102.31 105.28 102.16 103.64 278.08 Thousand
15 Feb, 2023 103.43 104.89 102.61 103.91 184.98 Thousand
14 Feb, 2023 102.49 105.82 100.9 104.47 498.74 Thousand
13 Feb, 2023 99.95 103.61 97.92 102.57 282.7 Thousand
10 Feb, 2023 97.48 102.64 97.45 100.7 497.51 Thousand
09 Feb, 2023 102.75 104.88 94.7 97.81 594.36 Thousand
08 Feb, 2023 115.05 115.76 113.34 114.17 247.47 Thousand
07 Feb, 2023 112.83 115.74 112.09 115.42 167.18 Thousand
06 Feb, 2023 112.88 113.49 111.68 112.31 102.86 Thousand