Forward Air Corporation (FWRD)
USD 29.75
(0.57%)
USD 29.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1996 | 5.26 | 5.76 | 5.26 | 5.76 | 27 Thousand |
| 30 Oct, 1996 | 5.26 | 5.92 | 5.26 | 5.27 | 28.35 Thousand |
| 29 Oct, 1996 | 5.76 | 5.92 | 5.26 | 5.26 | 46.8 Thousand |
| 28 Oct, 1996 | 5.92 | 5.92 | 5.1 | 5.76 | 49.05 Thousand |
| 25 Oct, 1996 | 5.43 | 5.92 | 5.1 | 5.92 | 87.75 Thousand |
| 24 Oct, 1996 | 4.61 | 5.59 | 4.28 | 5.18 | 93.15 Thousand |
| 23 Oct, 1996 | 6.09 | 6.41 | 6.09 | 6.25 | 78.3 Thousand |
| 22 Oct, 1996 | 7.07 | 7.07 | 6.25 | 6.25 | 22.95 Thousand |
| 21 Oct, 1996 | 7.07 | 7.07 | 7.07 | 7.07 | 1350.00 |
| 18 Oct, 1996 | 7.07 | 7.07 | 7.07 | 7.07 | 3150.00 |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK