Forward Air Corporation (FWRD)

USD 29.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 7.07 7.07 7.07 7.07 450.00
16 Oct, 1996 7.73 7.73 7.07 7.07 29.7 Thousand
14 Oct, 1996 7.07 7.07 7.07 7.07 2250.00
11 Oct, 1996 7.07 7.15 7.07 7.15 900.00
10 Oct, 1996 7.07 7.73 7.07 7.73 7200.00
09 Oct, 1996 7.07 7.73 7.07 7.07 267.75 Thousand
08 Oct, 1996 7.07 7.4 7.07 7.15 34.2 Thousand
04 Oct, 1996 7.44 7.44 7.44 7.44 900.00
03 Oct, 1996 7.73 7.73 7.07 7.07 10.35 Thousand
02 Oct, 1996 7.73 7.73 7.57 7.57 5850.00