Forward Air Corporation (FWRD)

USD 29.77

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 14.14 14.31 13.49 13.49 77.4 Thousand
30 Nov, 1994 13.82 14.14 13.65 14.14 19.8 Thousand
29 Nov, 1994 13.65 14.14 13.65 14.14 1800.00
28 Nov, 1994 13.49 13.98 13.49 13.98 9450.00
23 Nov, 1994 13.98 13.98 13.49 13.73 32.85 Thousand
22 Nov, 1994 13.98 13.98 13.98 13.98 4950.00
21 Nov, 1994 14.14 14.19 14.02 14.02 81.45 Thousand
18 Nov, 1994 14.14 14.14 14.14 14.14 2250.00
17 Nov, 1994 14.14 14.64 14.14 14.64 29.25 Thousand
16 Nov, 1994 14.14 14.64 14.14 14.64 16.2 Thousand