Forward Air Corporation (FWRD)

USD 29.77

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 14.8 14.8 14.47 14.47 22.05 Thousand
14 Nov, 1994 14.56 14.56 14.47 14.47 7650.00
11 Nov, 1994 14.14 14.64 14.14 14.14 157.05 Thousand
10 Nov, 1994 14.47 14.47 14.47 14.47 4500.00
09 Nov, 1994 13.82 14.14 13.57 14.06 63.9 Thousand
08 Nov, 1994 13.57 13.57 13.57 13.57 13.05 Thousand
07 Nov, 1994 13.65 13.98 13.49 13.65 22.95 Thousand
04 Nov, 1994 13.65 13.65 13.65 13.65 900.00
03 Nov, 1994 13.98 13.98 13.32 13.32 2250.00
02 Nov, 1994 13.98 13.98 13.82 13.98 28.35 Thousand