Forward Air Corporation (FWRD)

USD 28.99

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 13.98 13.98 13.32 13.98 16.2 Thousand
27 Oct, 1994 13.32 13.98 13.32 13.65 117.9 Thousand
26 Oct, 1994 13.82 13.98 13.32 13.98 572.4 Thousand
25 Oct, 1994 14.64 14.64 13.9 13.9 39.15 Thousand
24 Oct, 1994 14.64 14.64 14.64 14.64 2250.00
21 Oct, 1994 14.64 14.64 14.31 14.31 30.15 Thousand
20 Oct, 1994 14.64 14.64 14.31 14.64 55.35 Thousand
19 Oct, 1994 14.31 14.47 14.06 14.47 392.4 Thousand
18 Oct, 1994 14.47 14.47 14.31 14.31 3150.00
17 Oct, 1994 13.82 14.47 13.82 14.47 12.15 Thousand