Forward Air Corporation (FWRD)

USD 29.78

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 13.82 13.98 13.32 13.98 572.4 Thousand
25 Oct, 1994 14.64 14.64 13.9 13.9 39.15 Thousand
24 Oct, 1994 14.64 14.64 14.64 14.64 2250.00
21 Oct, 1994 14.64 14.64 14.31 14.31 30.15 Thousand
20 Oct, 1994 14.64 14.64 14.31 14.64 55.35 Thousand
19 Oct, 1994 14.31 14.47 14.06 14.47 392.4 Thousand
18 Oct, 1994 14.47 14.47 14.31 14.31 3150.00
17 Oct, 1994 13.82 14.47 13.82 14.47 12.15 Thousand
14 Oct, 1994 14.47 14.47 14.47 14.47 450.00
13 Oct, 1994 14.47 14.47 14.47 14.47 4950.00