Forward Air Corporation (FWRD)

USD 29.19

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 12.66 12.66 12.66 12.66 33.75 Thousand
19 Aug, 1994 13.32 13.32 12.99 13.32 5400.00
18 Aug, 1994 13.16 13.49 12.99 13.32 58.05 Thousand
17 Aug, 1994 13.49 13.49 12.99 13.16 19.8 Thousand
16 Aug, 1994 12.83 12.83 12.83 12.83 2250.00
15 Aug, 1994 13.32 13.32 13.16 13.16 4950.00
12 Aug, 1994 13.16 13.49 12.83 12.83 9450.00
10 Aug, 1994 13.16 13.49 12.83 12.83 38.25 Thousand
09 Aug, 1994 13.32 13.32 13.16 13.16 5850.00
08 Aug, 1994 13.49 13.49 12.83 13.49 29.25 Thousand