Forward Air Corporation (FWRD)

USD 29.19

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 12.42 12.99 12.42 12.66 68.85 Thousand
19 Jul, 1994 12.34 12.5 12.17 12.17 111.6 Thousand
18 Jul, 1994 12.5 12.5 12.5 12.5 1800.00
15 Jul, 1994 12.66 12.66 12.17 12.5 10.35 Thousand
14 Jul, 1994 12.17 12.66 12.17 12.66 13.5 Thousand
13 Jul, 1994 12.66 12.66 12.17 12.17 58.95 Thousand
12 Jul, 1994 12.34 12.66 12.17 12.42 33.75 Thousand
11 Jul, 1994 12.17 12.5 12.17 12.17 63.9 Thousand
08 Jul, 1994 12.66 12.66 12.34 12.66 9000.00
07 Jul, 1994 12.01 12.5 11.68 12.5 82.8 Thousand