Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 12.17 12.34 11.84 11.92 51.75 Thousand
02 Sep, 1994 12.17 12.34 11.92 12.09 61.65 Thousand
01 Sep, 1994 12.34 12.34 11.84 11.84 124.2 Thousand
31 Aug, 1994 11.84 11.84 11.84 11.84 7650.00
30 Aug, 1994 11.84 12.34 11.84 11.84 12.6 Thousand
29 Aug, 1994 12.09 12.09 11.84 11.84 9900.00
26 Aug, 1994 12.66 12.83 11.84 12.34 66.15 Thousand
25 Aug, 1994 12.66 12.66 12.66 12.66 10.8 Thousand
24 Aug, 1994 12.99 12.99 12.34 12.34 44.1 Thousand
23 Aug, 1994 12.5 12.75 12.5 12.75 6300.00