First National Corp (FXNC)
USD 23.59
(4.94%)
USD 23.59
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 06 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 03 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 02 Feb, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 30 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 28 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Jan, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 23 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 09 Dec, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG