StealthGas Inc (GASS)
USD 6.59
(0.15%)
USD 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.82 | 5.85 | 5.64 | 5.73 | 165.25 Thousand |
| 23 Jan, 2025 | 5.73 | 5.93 | 5.73 | 5.82 | 95.02 Thousand |
| 22 Jan, 2025 | 5.85 | 5.87 | 5.72 | 5.73 | 174.29 Thousand |
| 21 Jan, 2025 | 5.96 | 6.02 | 5.81 | 5.89 | 149.78 Thousand |
| 17 Jan, 2025 | 5.94 | 6.02 | 5.84 | 5.86 | 105.06 Thousand |
| 16 Jan, 2025 | 6.0 | 6.06 | 5.93 | 5.98 | 116.76 Thousand |
| 15 Jan, 2025 | 6.04 | 6.1 | 5.91 | 6.01 | 122.99 Thousand |
| 14 Jan, 2025 | 5.99 | 6.07 | 5.91 | 6.03 | 111.78 Thousand |
| 13 Jan, 2025 | 5.99 | 6.08 | 5.86 | 5.95 | 144.72 Thousand |
| 10 Jan, 2025 | 5.83 | 6.0 | 5.82 | 5.93 | 132.74 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX