StealthGas Inc (GASS)
USD 6.72
(0.6%)
USD 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.63 | 5.72 | 5.55 | 5.64 | 72.74 Thousand |
| 30 Jan, 2025 | 5.66 | 5.69 | 5.53 | 5.66 | 59.92 Thousand |
| 29 Jan, 2025 | 5.57 | 5.62 | 5.5 | 5.6 | 111.89 Thousand |
| 28 Jan, 2025 | 5.54 | 5.66 | 5.45 | 5.54 | 83.18 Thousand |
| 27 Jan, 2025 | 5.72 | 5.73 | 5.5 | 5.57 | 182.57 Thousand |
| 24 Jan, 2025 | 5.82 | 5.85 | 5.64 | 5.73 | 165.25 Thousand |
| 23 Jan, 2025 | 5.73 | 5.93 | 5.73 | 5.82 | 95.02 Thousand |
| 22 Jan, 2025 | 5.85 | 5.87 | 5.72 | 5.73 | 174.29 Thousand |
| 21 Jan, 2025 | 5.96 | 6.02 | 5.81 | 5.89 | 149.78 Thousand |
| 17 Jan, 2025 | 5.94 | 6.02 | 5.84 | 5.86 | 105.06 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX