StealthGas Inc (GASS)
USD 6.8
(-2.3%)
USD 6.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.5 | 5.56 | 5.41 | 5.55 | 120.15 Thousand |
| 19 Feb, 2025 | 5.54 | 5.58 | 5.46 | 5.54 | 70.63 Thousand |
| 18 Feb, 2025 | 5.59 | 5.61 | 5.5 | 5.54 | 63.52 Thousand |
| 14 Feb, 2025 | 5.69 | 5.7 | 5.53 | 5.56 | 62.55 Thousand |
| 13 Feb, 2025 | 5.69 | 5.75 | 5.68 | 5.7 | 37.48 Thousand |
| 12 Feb, 2025 | 5.73 | 5.8 | 5.7 | 5.7 | 73.64 Thousand |
| 11 Feb, 2025 | 5.71 | 5.82 | 5.67 | 5.75 | 65.5 Thousand |
| 10 Feb, 2025 | 5.65 | 5.71 | 5.6 | 5.68 | 83.88 Thousand |
| 07 Feb, 2025 | 5.71 | 5.72 | 5.63 | 5.64 | 70.62 Thousand |
| 06 Feb, 2025 | 5.76 | 5.76 | 5.63 | 5.7 | 78.11 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX