StealthGas Inc (GASS)
USD 7.63
(-0.65%)
USD 7.63
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.78 | 6.03 | 5.75 | 5.95 | 161.88 Thousand |
| 15 Nov, 2024 | 5.9 | 5.95 | 5.72 | 5.74 | 84.02 Thousand |
| 14 Nov, 2024 | 6.01 | 6.04 | 5.86 | 5.92 | 74.82 Thousand |
| 13 Nov, 2024 | 6.09 | 6.13 | 5.99 | 6.01 | 147.15 Thousand |
| 12 Nov, 2024 | 6.0 | 6.11 | 6.0 | 6.07 | 211.49 Thousand |
| 11 Nov, 2024 | 5.76 | 6.0 | 5.71 | 5.98 | 292.12 Thousand |
| 08 Nov, 2024 | 5.89 | 5.92 | 5.71 | 5.76 | 108.29 Thousand |
| 07 Nov, 2024 | 5.97 | 6.05 | 5.89 | 5.89 | 127.57 Thousand |
| 06 Nov, 2024 | 6.13 | 6.13 | 5.78 | 5.98 | 190.93 Thousand |
| 05 Nov, 2024 | 5.73 | 5.77 | 5.69 | 5.71 | 80.15 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX