StealthGas Inc (GASS)
USD 6.83
(3.02%)
USD 6.83
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.13 | 7.2 | 6.85 | 6.87 | 157.03 Thousand |
| 07 Oct, 2024 | 7.11 | 7.25 | 7.08 | 7.24 | 141.69 Thousand |
| 04 Oct, 2024 | 7.26 | 7.26 | 7.05 | 7.09 | 95.25 Thousand |
| 03 Oct, 2024 | 7.1 | 7.24 | 6.96 | 7.16 | 140.99 Thousand |
| 02 Oct, 2024 | 6.92 | 7.04 | 6.86 | 7.0 | 93.85 Thousand |
| 01 Oct, 2024 | 6.79 | 6.97 | 6.72 | 6.9 | 94.32 Thousand |
| 30 Sep, 2024 | 6.99 | 6.99 | 6.72 | 6.81 | 131.29 Thousand |
| 27 Sep, 2024 | 6.93 | 6.94 | 6.78 | 6.86 | 80.05 Thousand |
| 26 Sep, 2024 | 6.88 | 6.99 | 6.86 | 6.92 | 86.59 Thousand |
| 25 Sep, 2024 | 6.9 | 7.0 | 6.74 | 6.86 | 81.19 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX