StealthGas Inc (GASS)
USD 6.52
(-1.66%)
USD 6.52
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.57 | 5.58 | 5.46 | 5.48 | 30.65 Thousand |
| 19 May, 2025 | 5.51 | 5.58 | 5.39 | 5.54 | 42.98 Thousand |
| 16 May, 2025 | 5.32 | 5.56 | 5.31 | 5.51 | 39.41 Thousand |
| 15 May, 2025 | 5.42 | 5.48 | 5.35 | 5.4 | 101.84 Thousand |
| 14 May, 2025 | 5.52 | 5.58 | 5.42 | 5.49 | 117.65 Thousand |
| 13 May, 2025 | 5.51 | 5.56 | 5.46 | 5.52 | 57.36 Thousand |
| 12 May, 2025 | 5.46 | 5.54 | 5.42 | 5.46 | 52.57 Thousand |
| 09 May, 2025 | 5.46 | 5.46 | 5.3 | 5.37 | 31.84 Thousand |
| 08 May, 2025 | 5.33 | 5.45 | 5.33 | 5.4 | 19.26 Thousand |
| 07 May, 2025 | 5.43 | 5.49 | 5.3 | 5.34 | 35.32 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX