StealthGas Inc (GASS)
USD 6.58
(0.3%)
USD 6.58
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.12 | 6.28 | 6.06 | 6.28 | 124.2 Thousand |
| 04 Jun, 2025 | 6.07 | 6.13 | 5.92 | 6.07 | 119.51 Thousand |
| 03 Jun, 2025 | 5.75 | 6.05 | 5.71 | 6.04 | 165.19 Thousand |
| 02 Jun, 2025 | 5.99 | 6.11 | 5.7 | 5.79 | 341.01 Thousand |
| 30 May, 2025 | 5.89 | 6.0 | 5.82 | 5.96 | 66.9 Thousand |
| 29 May, 2025 | 5.88 | 6.04 | 5.86 | 5.89 | 108.61 Thousand |
| 28 May, 2025 | 5.6 | 5.93 | 5.38 | 5.84 | 281.88 Thousand |
| 27 May, 2025 | 5.44 | 5.59 | 5.41 | 5.48 | 57.96 Thousand |
| 23 May, 2025 | 5.28 | 5.35 | 5.22 | 5.34 | 84.81 Thousand |
| 22 May, 2025 | 5.3 | 5.46 | 5.28 | 5.33 | 30.69 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX