StealthGas Inc (GASS)
USD 7.63
(-0.65%)
USD 7.63
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.2 | 7.22 | 7.06 | 7.06 | 97.04 Thousand |
| 15 Feb, 2024 | 6.96 | 7.31 | 6.87 | 7.2 | 189.68 Thousand |
| 14 Feb, 2024 | 7.03 | 7.07 | 6.87 | 6.9 | 97 Thousand |
| 13 Feb, 2024 | 7.09 | 7.09 | 6.93 | 6.97 | 145.15 Thousand |
| 12 Feb, 2024 | 7.04 | 7.18 | 7.04 | 7.11 | 105.92 Thousand |
| 09 Feb, 2024 | 7.0 | 7.13 | 6.87 | 7.04 | 323.49 Thousand |
| 08 Feb, 2024 | 7.28 | 7.29 | 7.09 | 7.1 | 176.28 Thousand |
| 07 Feb, 2024 | 7.11 | 7.37 | 7.1 | 7.32 | 129.01 Thousand |
| 06 Feb, 2024 | 7.08 | 7.31 | 7.05 | 7.09 | 172.13 Thousand |
| 05 Feb, 2024 | 7.39 | 7.39 | 7.1 | 7.2 | 203.94 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX