StealthGas Inc (GASS)
USD 7.63
(-0.65%)
USD 7.63
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.34 | 7.39 | 7.08 | 7.21 | 258.02 Thousand |
| 01 Feb, 2024 | 7.58 | 7.68 | 7.32 | 7.37 | 222.71 Thousand |
| 31 Jan, 2024 | 7.76 | 7.84 | 7.61 | 7.64 | 127.37 Thousand |
| 30 Jan, 2024 | 7.6 | 7.88 | 7.6 | 7.8 | 152.05 Thousand |
| 29 Jan, 2024 | 7.97 | 7.98 | 7.43 | 7.53 | 299.03 Thousand |
| 26 Jan, 2024 | 7.5 | 7.96 | 7.5 | 7.95 | 365.31 Thousand |
| 25 Jan, 2024 | 7.5 | 7.64 | 7.28 | 7.5 | 284.32 Thousand |
| 24 Jan, 2024 | 7.32 | 7.41 | 7.3 | 7.4 | 107.28 Thousand |
| 23 Jan, 2024 | 7.31 | 7.39 | 7.21 | 7.32 | 111.55 Thousand |
| 22 Jan, 2024 | 7.09 | 7.44 | 7.09 | 7.27 | 216.54 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX