StealthGas Inc (GASS)
USD 7.66
(1.46%)
USD 7.66
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.31 | 7.39 | 7.21 | 7.32 | 111.55 Thousand |
| 22 Jan, 2024 | 7.09 | 7.44 | 7.09 | 7.27 | 216.54 Thousand |
| 19 Jan, 2024 | 7.17 | 7.19 | 7.0 | 7.09 | 119.79 Thousand |
| 18 Jan, 2024 | 7.39 | 7.44 | 7.04 | 7.17 | 182.13 Thousand |
| 17 Jan, 2024 | 7.08 | 7.51 | 7.08 | 7.34 | 258.13 Thousand |
| 16 Jan, 2024 | 7.06 | 7.24 | 7.06 | 7.14 | 185.41 Thousand |
| 12 Jan, 2024 | 7.01 | 7.15 | 6.97 | 7.06 | 130.74 Thousand |
| 11 Jan, 2024 | 7.07 | 7.25 | 6.83 | 6.97 | 140.43 Thousand |
| 10 Jan, 2024 | 7.06 | 7.22 | 6.94 | 7.0 | 108.93 Thousand |
| 09 Jan, 2024 | 7.07 | 7.1 | 6.85 | 7.05 | 193.59 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX