StealthGas Inc (GASS)
USD 7.63
(-0.65%)
USD 7.63
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.0 | 7.33 | 7.0 | 7.15 | 336.57 Thousand |
| 03 Jan, 2024 | 6.99 | 7.18 | 6.89 | 6.92 | 230.01 Thousand |
| 02 Jan, 2024 | 6.6 | 7.14 | 6.58 | 6.99 | 451.88 Thousand |
| 29 Dec, 2023 | 6.46 | 6.54 | 6.42 | 6.46 | 101.57 Thousand |
| 28 Dec, 2023 | 6.61 | 6.63 | 6.39 | 6.44 | 218.12 Thousand |
| 27 Dec, 2023 | 6.8 | 6.8 | 6.63 | 6.66 | 129.02 Thousand |
| 26 Dec, 2023 | 6.95 | 6.95 | 6.77 | 6.8 | 130.83 Thousand |
| 22 Dec, 2023 | 6.9 | 6.95 | 6.78 | 6.87 | 140.86 Thousand |
| 21 Dec, 2023 | 7.02 | 7.08 | 6.79 | 6.85 | 184.93 Thousand |
| 20 Dec, 2023 | 6.95 | 7.09 | 6.85 | 7.02 | 191.71 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX