StealthGas Inc (GASS)
USD 7.57
(-2.89%)
USD 7.57
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.99 | 6.22 | 5.58 | 6.04 | 741.44 Thousand |
| 20 Nov, 2023 | 5.62 | 5.82 | 5.62 | 5.76 | 317.11 Thousand |
| 17 Nov, 2023 | 5.35 | 5.69 | 5.35 | 5.62 | 189.77 Thousand |
| 16 Nov, 2023 | 5.44 | 5.47 | 5.33 | 5.33 | 158.3 Thousand |
| 15 Nov, 2023 | 5.42 | 5.64 | 5.42 | 5.49 | 278.85 Thousand |
| 14 Nov, 2023 | 5.5 | 5.58 | 5.41 | 5.54 | 177.21 Thousand |
| 13 Nov, 2023 | 5.46 | 5.54 | 5.38 | 5.5 | 131.77 Thousand |
| 10 Nov, 2023 | 5.51 | 5.53 | 5.4 | 5.46 | 150.81 Thousand |
| 09 Nov, 2023 | 5.21 | 5.58 | 5.2 | 5.52 | 429.86 Thousand |
| 08 Nov, 2023 | 5.36 | 5.41 | 5.15 | 5.21 | 279.04 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX