StealthGas Inc (GASS)
USD 7.66
(1.46%)
USD 7.66
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.36 | 5.41 | 5.15 | 5.21 | 279.04 Thousand |
| 07 Nov, 2023 | 5.6 | 5.67 | 5.42 | 5.42 | 288.31 Thousand |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.54 | 5.65 | 198.47 Thousand |
| 03 Nov, 2023 | 5.94 | 5.94 | 5.67 | 5.77 | 264.74 Thousand |
| 02 Nov, 2023 | 5.9 | 5.98 | 5.81 | 5.89 | 319.26 Thousand |
| 01 Nov, 2023 | 5.63 | 5.9 | 5.6 | 5.8 | 315.41 Thousand |
| 31 Oct, 2023 | 5.62 | 5.7 | 5.55 | 5.6 | 136.03 Thousand |
| 30 Oct, 2023 | 5.85 | 5.87 | 5.57 | 5.63 | 339.19 Thousand |
| 27 Oct, 2023 | 5.3 | 5.81 | 5.26 | 5.74 | 834.02 Thousand |
| 26 Oct, 2023 | 5.01 | 5.02 | 4.84 | 4.95 | 251.35 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX