StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.3 | 5.81 | 5.26 | 5.74 | 834.02 Thousand |
| 26 Oct, 2023 | 5.01 | 5.02 | 4.84 | 4.95 | 251.35 Thousand |
| 25 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.06 | 118.63 Thousand |
| 24 Oct, 2023 | 5.05 | 5.19 | 5.05 | 5.09 | 76.1 Thousand |
| 23 Oct, 2023 | 5.09 | 5.15 | 5.01 | 5.1 | 166.16 Thousand |
| 20 Oct, 2023 | 5.17 | 5.22 | 5.04 | 5.18 | 183.62 Thousand |
| 19 Oct, 2023 | 5.14 | 5.21 | 5.04 | 5.14 | 137.42 Thousand |
| 18 Oct, 2023 | 5.27 | 5.27 | 5.08 | 5.14 | 114.63 Thousand |
| 17 Oct, 2023 | 5.29 | 5.42 | 5.25 | 5.27 | 173.17 Thousand |
| 16 Oct, 2023 | 5.21 | 5.25 | 5.08 | 5.2 | 83.34 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX