StealthGas Inc (GASS)

USD 7.63

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 10.81 10.96 10.59 10.68 14.57 Thousand
21 Nov, 2006 10.72 11.15 10.72 11.12 19.02 Thousand
20 Nov, 2006 10.71 10.95 10.71 10.77 6010.00
17 Nov, 2006 11.11 11.11 10.76 10.77 2170.00
16 Nov, 2006 11.03 11.12 11.02 11.03 4048.00
15 Nov, 2006 10.93 11.11 10.93 11.03 5553.00
14 Nov, 2006 10.9 11.03 10.9 10.95 6599.00
13 Nov, 2006 11.04 11.06 10.68 10.94 5315.00
10 Nov, 2006 10.85 11.02 10.85 10.94 6500.00
09 Nov, 2006 10.67 10.86 10.67 10.83 4150.00