StealthGas Inc (GASS)

USD 7.53

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 10.48 10.55 10.38 10.55 6310.00
07 Dec, 2006 10.29 10.53 10.27 10.51 10.25 Thousand
06 Dec, 2006 10.07 10.38 10.07 10.29 5220.00
05 Dec, 2006 10.16 10.16 10.03 10.11 36.22 Thousand
04 Dec, 2006 10.38 10.38 10.11 10.29 19.06 Thousand
01 Dec, 2006 10.38 10.46 10.34 10.39 10.37 Thousand
30 Nov, 2006 10.42 10.51 10.38 10.45 13.15 Thousand
29 Nov, 2006 10.51 10.52 10.3 10.51 33.84 Thousand
28 Nov, 2006 10.68 10.68 10.52 10.61 13.77 Thousand
27 Nov, 2006 10.89 10.89 10.51 10.51 28.35 Thousand