StealthGas Inc (GASS)

USD 7.53

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 10.13 10.33 10.13 10.33 10.18 Thousand
21 Dec, 2006 10.03 10.07 9.98 10.03 71.86 Thousand
20 Dec, 2006 10.05 10.16 9.94 10.03 10.73 Thousand
19 Dec, 2006 10.13 10.16 10.1 10.15 4449.00
18 Dec, 2006 10.42 10.46 10.16 10.24 5255.00
15 Dec, 2006 10.34 10.45 10.33 10.43 3435.00
14 Dec, 2006 10.37 10.49 10.33 10.37 1800.00
13 Dec, 2006 10.46 10.46 10.37 10.42 1610.00
12 Dec, 2006 10.61 10.61 10.36 10.36 16.12 Thousand
11 Dec, 2006 10.51 10.55 10.51 10.55 4789.00