StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.76 | 3.97 | 3.75 | 3.86 | 617.05 Thousand |
| 20 Jun, 2023 | 3.5 | 3.84 | 3.38 | 3.82 | 1.34 Million |
| 16 Jun, 2023 | 3.2 | 3.4 | 3.18 | 3.39 | 1.28 Million |
| 15 Jun, 2023 | 3.13 | 3.15 | 3.08 | 3.13 | 155.29 Thousand |
| 14 Jun, 2023 | 3.1 | 3.13 | 3.05 | 3.11 | 365.82 Thousand |
| 13 Jun, 2023 | 3.16 | 3.17 | 3.07 | 3.09 | 174.41 Thousand |
| 12 Jun, 2023 | 3.17 | 3.17 | 3.12 | 3.13 | 206.07 Thousand |
| 09 Jun, 2023 | 3.16 | 3.17 | 3.09 | 3.12 | 220.01 Thousand |
| 08 Jun, 2023 | 3.21 | 3.23 | 3.14 | 3.15 | 295.53 Thousand |
| 07 Jun, 2023 | 3.12 | 3.21 | 3.1 | 3.2 | 279.36 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX