StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.09 | 3.13 | 3.06 | 3.1 | 204.21 Thousand |
| 05 Jun, 2023 | 3.14 | 3.17 | 3.04 | 3.09 | 229.25 Thousand |
| 02 Jun, 2023 | 3.05 | 3.18 | 3.05 | 3.09 | 318.83 Thousand |
| 01 Jun, 2023 | 3.07 | 3.11 | 3.03 | 3.05 | 195.21 Thousand |
| 31 May, 2023 | 3.16 | 3.16 | 3.04 | 3.05 | 408.46 Thousand |
| 30 May, 2023 | 3.09 | 3.17 | 3.08 | 3.12 | 387.47 Thousand |
| 26 May, 2023 | 3.03 | 3.09 | 3.03 | 3.05 | 338.88 Thousand |
| 25 May, 2023 | 3.11 | 3.23 | 3.04 | 3.05 | 226.06 Thousand |
| 24 May, 2023 | 3.19 | 3.33 | 3.03 | 3.11 | 1.1 Million |
| 23 May, 2023 | 2.94 | 3.02 | 2.9 | 2.98 | 238.85 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX