StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.27 | 4.39 | 4.23 | 4.31 | 378.98 Thousand |
| 05 Jul, 2023 | 4.1 | 4.34 | 4.05 | 4.3 | 397.35 Thousand |
| 03 Jul, 2023 | 4.3 | 4.32 | 4.22 | 4.27 | 121.97 Thousand |
| 30 Jun, 2023 | 4.2 | 4.35 | 4.1 | 4.26 | 300.54 Thousand |
| 29 Jun, 2023 | 4.06 | 4.24 | 3.95 | 4.18 | 269.08 Thousand |
| 28 Jun, 2023 | 3.87 | 4.12 | 3.86 | 4.03 | 213.69 Thousand |
| 27 Jun, 2023 | 4.15 | 4.2 | 3.8 | 3.85 | 555.2 Thousand |
| 26 Jun, 2023 | 3.83 | 4.14 | 3.83 | 4.08 | 672.32 Thousand |
| 23 Jun, 2023 | 3.75 | 3.89 | 3.73 | 3.84 | 157.72 Thousand |
| 22 Jun, 2023 | 3.86 | 3.86 | 3.69 | 3.79 | 338.47 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX