Greene County Bancorp Inc (GCBC)

USD 23.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 13.75 14.05 13.75 14.05 34.4 Thousand
09 Oct, 2001 13.9 13.9 13.9 13.9 7200.00
08 Oct, 2001 13.8 13.8 13.55 13.55 18.4 Thousand
05 Oct, 2001 14.05 14.05 14.05 14.05 48 Thousand
04 Oct, 2001 14.0 14.0 14.0 14.0 5600.00
03 Oct, 2001 14.0 14.0 14.0 14.0 800.00
02 Oct, 2001 14.0 14.0 13.46 13.65 48 Thousand
01 Oct, 2001 14.0 14.0 14.0 14.0 800.00
27 Sep, 2001 14.12 14.12 13.96 13.96 12 Thousand
25 Sep, 2001 13.9 14.05 13.9 14.05 16 Thousand