Greene County Bancorp Inc (GCBC)
USD 23.99
(0.17%)
USD 23.99
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 15.0 | 15.0 | 15.0 | 15.0 | 18.4 Thousand |
| 31 Aug, 2001 | 14.02 | 15.0 | 14.02 | 14.29 | 12.8 Thousand |
| 30 Aug, 2001 | 15.0 | 15.0 | 14.0 | 14.0 | 12.8 Thousand |
| 29 Aug, 2001 | 15.01 | 15.25 | 15.0 | 15.0 | 27.2 Thousand |
| 28 Aug, 2001 | 15.16 | 15.16 | 15.01 | 15.01 | 8800.00 |
| 27 Aug, 2001 | 15.3 | 15.3 | 15.15 | 15.16 | 134.4 Thousand |
| 24 Aug, 2001 | 14.96 | 15.25 | 14.96 | 15.11 | 77.6 Thousand |
| 23 Aug, 2001 | 15.2 | 15.5 | 14.96 | 15.5 | 34.4 Thousand |
| 22 Aug, 2001 | 14.95 | 15.75 | 14.95 | 15.5 | 43.2 Thousand |
| 21 Aug, 2001 | 14.25 | 14.75 | 14.25 | 14.75 | 28 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX